27362 JPCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27362 JPCNOOC@EC2504A (CALL)

Nominal

0.137 -0.013 (-8.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.150	19.780	10,000	43.814	10,000	0.150
15/01/2025	0.132	19.500	120,000	43.315	60,000	0.131	60,000	0.130
14/01/2025	0.137	19.480	400,000	43.941	200,000	0.133	200,000	0.133
13/01/2025	0.134	19.240	665,000	45.269	335,000	0.131	330,000	0.133
10/01/2025	0.108	18.820	420,000	43.834	210,000	0.108	210,000	0.112
09/01/2025	0.114	18.880	415,000	44.097	200,000	0.113	215,000	0.112
08/01/2025	0.128	19.020	600,000	44.932	300,000	0.128	300,000	0.131
07/01/2025	0.120	18.980	0	43.756
06/01/2025	0.135	19.140	0	44.514
03/01/2025	0.132	19.020	0	44.345
02/01/2025	0.124	18.880	100,000	44.028	100,000	0.124
31/12/2024	0.139	19.120	0	43.895
30/12/2024	0.129	18.860	0	44.273
27/12/2024	0.124	18.680	100,000	44.271	100,000	0.125
24/12/2024	0.121	18.600	100,000	43.801	50,000	0.116	50,000	0.116
23/12/2024	0.109	18.300	1,300,000	43.980	800,000	0.109	500,000	0.110
20/12/2024	0.094	17.900	600,000	43.814	200,000	0.094	400,000	0.095
19/12/2024	0.102	18.120	200,000	43.373			200,000	0.102
18/12/2024	0.110	18.160	400,000	44.167	200,000	0.112	200,000	0.115
17/12/2024	0.110	18.120	0	44.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.