27340 UB-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27340 UB-CCB @EC2505A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.280	5.840	270,000	26.262	80,000	0.300	190,000	0.288
13/11/2024	0.315	5.930	1,340,000	26.009	670,000	0.321	670,000	0.320
12/11/2024	0.330	5.950	1,440,000	26.367	720,000	0.358	720,000	0.362
11/11/2024	0.390	6.050	480,000	20.760	240,000	0.407	240,000	0.407
08/11/2024	0.495	6.200	1,320,000	21.551	660,000	0.492	660,000	0.490
07/11/2024	0.485	6.220	1,200,000	20.205	470,000	0.461	730,000	0.460
06/11/2024	0.410	6.080	3,150,000	20.597	1,560,000	0.418	1,590,000	0.416
05/11/2024	0.455	6.180	430,000	19.855	230,000	0.436	200,000	0.430
04/11/2024	0.420	6.100	1,230,000	20.469	600,000	0.418	630,000	0.417
01/11/2024	0.450	6.160	1,400,000	19.980	700,000	0.441	700,000	0.437
31/10/2024	0.395	6.030	280,000	20.981	160,000	0.393	80,000	0.390
30/10/2024	0.355	5.970	1,200,000	20.465	560,000	0.359	640,000	0.360
29/10/2024	0.410	6.050	480,000	21.070	240,000	0.415	240,000	0.415
28/10/2024	0.435	6.080	0	21.455
25/10/2024	0.425	6.090	0	20.397
24/10/2024	0.450	6.150	0	19.786
23/10/2024	0.450	6.130	0	20.367
22/10/2024	0.440	6.090	0	20.989
21/10/2024	0.435	6.060	0	21.571
18/10/2024	0.470	6.150	0	20.456

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.