Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27319 BP-ICBC@EC2506A (CALL)
Nominal 
0.680 -0.060 (-8.108%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.740 | 5.390 | 0 | 28.212 | ||||
| 05/02/2025 | 0.720 | 5.360 | 150,000 | 28.534 | 150,000 | 0.713 | ||
| 04/02/2025 | 0.750 | 5.390 | 0 | 28.759 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 30.382 | ||||
| 28/01/2025 | 0.700 | 5.290 | 0 | 30.726 | ||||
| 27/01/2025 | 0.740 | 5.340 | 30,000 | 30.752 | 30,000 | 0.740 | ||
| 24/01/2025 | 0.640 | 5.250 | 0 | 27.088 | ||||
| 23/01/2025 | 0.540 | 5.110 | 80,000 | 27.245 | 40,000 | 0.553 | 40,000 | 0.548 |
| 22/01/2025 | 0.455 | 4.980 | 0 | 27.415 | ||||
| 21/01/2025 | 0.485 | 5.030 | 10,000 | 26.919 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.470 | 5.000 | 0 | 27.247 | ||||
| 17/01/2025 | 0.420 | 4.920 | 60,000 | 26.994 | 60,000 | 0.420 | ||
| 16/01/2025 | 0.465 | 5.000 | 0 | 26.301 | ||||
| 15/01/2025 | 0.425 | 4.930 | 0 | 26.642 | ||||
| 14/01/2025 | 0.405 | 4.880 | 0 | 27.351 | ||||
| 13/01/2025 | 0.400 | 4.850 | 0 | 28.340 | ||||
| 10/01/2025 | 0.405 | 4.870 | 10,000 | 27.390 | 10,000 | 0.400 | ||
| 09/01/2025 | 0.425 | 4.880 | 0 | 28.451 | ||||
| 08/01/2025 | 0.455 | 4.940 | 0 | 27.728 | ||||
| 07/01/2025 | 0.435 | 4.910 | 32,000 | 27.454 | 32,000 | 0.440 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |