27302 CIZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.119 -0.011 (-8.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.119	14.560	10,000	50.048	10,000	0.118
27/01/2025	0.130	14.920	696,000	48.946	376,000	0.130	320,000	0.130
24/01/2025	0.132	14.900	560,000	49.206	396,000	0.126	164,000	0.123
23/01/2025	0.121	14.600	580,000	49.412	34,000	0.126	480,000	0.124
22/01/2025	0.132	14.840	2,884,000	49.537	1,148,000	0.132	1,616,000	0.133
21/01/2025	0.144	15.000	180,000	50.566	180,000	0.140
20/01/2025	0.136	14.860	2,226,000	49.958	1,070,000	0.140	1,014,000	0.141
17/01/2025	0.145	15.040	1,572,000	49.806	1,022,000	0.142	410,000	0.142
16/01/2025	0.136	14.840	3,126,000	49.594	1,308,000	0.142	1,634,000	0.140
15/01/2025	0.123	14.480	11,236,000	49.928	4,762,000	0.118	6,302,000	0.118
14/01/2025	0.165	15.380	600,000	50.323	300,000	0.152	300,000	0.149
13/01/2025	0.163	15.320	1,780,000	50.367	930,000	0.161	850,000	0.161
10/01/2025	0.155	15.140	1,352,000	50.018	630,000	0.148	722,000	0.149
09/01/2025	0.137	14.680	524,000	50.404	274,000	0.141	200,000	0.137
08/01/2025	0.136	14.620	800,000	50.633	400,000	0.136	400,000	0.136
07/01/2025	0.137	14.740	4,392,000	49.487	2,272,000	0.132	2,120,000	0.131
06/01/2025	0.122	14.280	2,200,000	50.306	1,100,000	0.131	1,100,000	0.130
03/01/2025	0.130	14.460	2,420,000	50.077	1,100,000	0.137	1,320,000	0.137
02/01/2025	0.121	14.180	3,244,000	50.498	1,560,000	0.126	1,684,000	0.126
31/12/2024	0.124	14.140	0	51.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.