27297 HS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27297 HS-ICBC@EC2512A (CALL)

Nominal

0.465 -0.030 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.495	5.390	0	32.793
05/02/2025	0.495	5.360	0	33.507
04/02/2025	0.495	5.390	0	32.450
03/02/2025	0.440	5.280	680,000	32.237	340,000	0.408	340,000	0.409
28/01/2025	0.460	5.290	0	32.702
27/01/2025	0.480	5.340	200,000	32.446			200,000	0.470
24/01/2025	0.435	5.250	1,440,000	32.107	720,000	0.426	720,000	0.418
23/01/2025	0.370	5.110	0	31.828
22/01/2025	0.325	4.980	0	32.174
21/01/2025	0.345	5.030	0	32.067
20/01/2025	0.335	5.000	0	32.117
17/01/2025	0.310	4.920	46,000	32.271	23,000	0.315	23,000	0.335
16/01/2025	0.340	5.000	120,000	32.177	60,000	0.320	60,000	0.330
15/01/2025	0.325	4.930	0	32.827
14/01/2025	0.310	4.880	166,000	32.887	83,000	0.301	83,000	0.305
13/01/2025	0.305	4.850	0	33.193
10/01/2025	0.320	4.870	0	33.481
09/01/2025	0.325	4.880	0	33.497
08/01/2025	0.340	4.940	0	32.972
07/01/2025	0.325	4.910	440,000	32.661	220,000	0.321	220,000	0.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.