Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.138 | 140.600 | 630,000 | 46.982 | 315,000 | 0.119 | 315,000 | 0.117 |
25/09/2024 | 0.101 | 133.100 | 280,000 | 47.386 | 140,000 | 0.112 | 140,000 | 0.112 |
24/09/2024 | 0.093 | 131.200 | 0 | 47.450 | ||||
23/09/2024 | 0.065 | 123.800 | 0 | 47.721 | ||||
20/09/2024 | 0.065 | 124.100 | 0 | 47.000 | ||||
19/09/2024 | 0.062 | 122.500 | 0 | 47.352 | ||||
17/09/2024 | 0.056 | 120.200 | 0 | 47.456 | ||||
16/09/2024 | 0.056 | 120.200 | 70,000 | 47.304 | 35,000 | 0.049 | 35,000 | 0.049 |
13/09/2024 | 0.063 | 121.700 | 0 | 47.342 | ||||
12/09/2024 | 0.063 | 121.100 | 10,000 | 47.688 | 5,000 | 0.065 | 5,000 | 0.066 |
11/09/2024 | 119.600 | 0 | ||||||
10/09/2024 | 119.800 | 0 | ||||||
09/09/2024 | 121.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 123.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |