27202 CTBAIDU@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CTBAIDU@EC2503B (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.087	88.750	1,075,000	50.063
10/02/2025	0.097	89.450	1,935,000	50.311
07/02/2025	0.069	86.250	3,477,500	49.178	500,000	0.069	82,500	0.072
06/02/2025	0.077	86.650	1,697,500	50.586			1,552,500	0.081
05/02/2025	0.090	87.800	3,957,500	50.664	910,000	0.089
04/02/2025	0.091	87.350	17,605,000	52.439	7,012,500	0.088	510,000	0.078
03/02/2025	0.066	84.450	17,860,000	51.924	3,670,000	0.053	8,595,000	0.046
28/01/2025	0.095	87.800	23,777,500	46.606	9,785,000	0.093	7,167,500	0.097
27/01/2025	0.069	84.750	16,340,000	46.819	4,985,000	0.067	9,972,500	0.068
24/01/2025	0.042	81.550	87,500	42.971			87,500	0.042
23/01/2025	0.034	79.800	2,500	43.449			2,500	0.034
22/01/2025	0.037	80.150	800,000	43.541	100,000	0.037	500,000	0.040
21/01/2025	0.050	81.750	500,000	44.721			500,000	0.046
20/01/2025	0.047	80.800	1,580,000	45.706	1,000,000	0.050	530,000	0.052
17/01/2025	0.033	78.650	900,000	43.087			900,000	0.032
16/01/2025	0.037	79.100	0	43.544
15/01/2025	0.036	78.500	0	44.206
14/01/2025	0.034	77.550	0	45.192
13/01/2025	0.028	75.900	5,000	45.540	5,000	0.027
10/01/2025	0.035	77.700	445,000	43.553	445,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.