27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.020	23.740	950,000	54.321
06/10/2026	0.020	23.900	2,575,000	52.819	1,600,000	0.018	975,000	0.018
05/10/2026	0.015	22.760	0	53.986
02/10/2026	0.015	22.540	0	54.555
30/09/2026	0.017	22.980	0	53.665
29/09/2026	0.019	23.360	725,000	53.299	450,000	0.015
28/09/2026	0.015	22.840	100,000	51.309
25/09/2026	0.015	22.660	25,000	51.665
24/09/2026	0.018	22.860	1,950,000	54.037	925,000	0.018	1,025,000	0.017
23/09/2026	0.018	22.980	2,600,000	52.931	1,325,000	0.019	1,275,000	0.020
22/09/2026	0.023	23.520	3,850,000	54.921	1,900,000	0.024	1,950,000	0.024
21/09/2026	0.022	23.520	650,000	53.476	200,000	0.021	400,000	0.022
18/09/2026	0.024	23.780	100,000	53.095	100,000	0.024
17/09/2026	0.024	23.720	525,000	53.250	525,000	0.022
16/09/2026	0.021	23.360	525,000	52.080
15/09/2026	0.018	22.660	375,000	52.897	25,000	0.018	300,000	0.020
14/09/2026	0.023	23.320	1,450,000	54.117	550,000	0.024	750,000	0.023
11/09/2026	0.027	23.860	3,250,000	53.923	250,000	0.024	3,000,000	0.024
10/09/2026	0.028	24.100	2,025,000	53.013	275,000	0.030	1,750,000	0.029
09/09/2026	0.035	24.900	2,575,000	53.840			2,575,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.