27166 CTALIBA@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27166 CTALIBA@EP2502A (PUT)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.023	87.950	130,000	36.540	130,000	0.022
13/11/2024	0.021	90.550	21,000	38.202
12/11/2024	0.018	90.550	101,000	36.979
11/11/2024	0.018	94.100	956,000	39.895	956,000	0.028
08/11/2024	0.020	94.000	1,903,000	39.979	1,721,000	0.021
07/11/2024	0.021	95.650	970,000	41.517	50,000	0.020	50,000	0.022
06/11/2024	0.024	94.400	1,367,000	41.260	1,156,000	0.024
05/11/2024	0.022	98.400	400,000	43.675			400,000	0.023
04/11/2024	0.028	96.050	0	43.445
01/11/2024	0.028	95.000	300,000	42.012	300,000	0.028
31/10/2024	0.028	94.550	122,000	41.459	122,000	0.028
30/10/2024	0.032	95.850	50,000	43.437	50,000	0.032
29/10/2024	0.027	97.550	50,000	43.269			50,000	0.027
28/10/2024	0.031	96.650	100,000	43.474			100,000	0.029
25/10/2024	0.030	95.350	105,000	41.637			105,000	0.032
24/10/2024	0.038	94.150	1,616,000	42.406	1,611,000	0.038
23/10/2024	0.033	97.300	1,118,000	43.637	1,018,000	0.034	100,000	0.033
22/10/2024	0.033	97.250	543,000	43.436			300,000	0.031
21/10/2024	0.030	97.800	1,043,000	42.926	1,000,000	0.023	27,000	0.030
18/10/2024	0.025	100.500	2,207,000	43.037	1,407,000	0.027	400,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.