Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27163 JP-LINK@EP2506A (PUT)
Nominal 
0.099 +0.004 (+4.211%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.095 | 35.500 | 64,000 | 34.129 | 4,000 | 0.093 | 60,000 | 0.090 |
| 13/11/2024 | 0.087 | 36.000 | 178,000 | 34.101 | 37,000 | 0.088 | 141,000 | 0.087 |
| 12/11/2024 | 0.084 | 36.350 | 60,000 | 34.357 | 60,000 | 0.087 | ||
| 11/11/2024 | 0.083 | 36.400 | 208,000 | 34.252 | 204,000 | 0.084 | 4,000 | 0.081 |
| 08/11/2024 | 0.082 | 36.400 | 300,000 | 33.900 | 150,000 | 0.077 | 150,000 | 0.077 |
| 07/11/2024 | 0.084 | 36.450 | 248,000 | 34.262 | 74,000 | 0.087 | 174,000 | 0.088 |
| 06/11/2024 | 0.066 | 38.050 | 50,000 | 34.842 | 50,000 | 0.070 | ||
| 05/11/2024 | 0.076 | 37.150 | 0 | 34.500 | ||||
| 04/11/2024 | 0.084 | 36.600 | 0 | 34.471 | ||||
| 01/11/2024 | 0.087 | 36.400 | 0 | 34.278 | ||||
| 31/10/2024 | 0.087 | 36.250 | 250,000 | 33.869 | 100,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.084 | 36.600 | 0 | 34.153 | ||||
| 29/10/2024 | 0.083 | 36.900 | 74,000 | 34.606 | 37,000 | 0.083 | 37,000 | 0.089 |
| 28/10/2024 | 0.091 | 36.800 | 0 | 35.532 | ||||
| 25/10/2024 | 0.092 | 36.850 | 0 | 35.600 | ||||
| 24/10/2024 | 0.093 | 36.650 | 0 | 35.236 | ||||
| 23/10/2024 | 0.083 | 37.200 | 9,000 | 34.883 | 9,000 | 0.082 | ||
| 22/10/2024 | 0.080 | 37.550 | 0 | 35.115 | ||||
| 21/10/2024 | 0.073 | 38.150 | 0 | 35.159 | ||||
| 18/10/2024 | 0.073 | 38.250 | 108,000 | 35.171 | 108,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |