27157 MSPETCH@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 MSPETCH@EP2701A (PUT)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.104	10.890	3,660,000	36.951	1,830,000	0.103	1,830,000	0.103
14/05/2026	0.104	10.920	6,340,000	37.152	3,170,000	0.105	3,170,000	0.104
13/05/2026	0.097	11.060	2,160,000	36.971	1,080,000	0.094	1,080,000	0.094
12/05/2026	0.098	11.060	4,420,000	36.967	2,210,000	0.099	2,210,000	0.101
11/05/2026	0.120	10.640	0	37.191
08/05/2026	0.123	10.590	360,000	37.058			260,000	0.120
07/05/2026	0.113	10.690	6,760,000	36.146	3,380,000	0.095	3,280,000	0.093
06/05/2026	0.078	11.680	7,580,000	37.476	3,790,000	0.080	3,790,000	0.080
05/05/2026	0.080	11.680	1,560,000	37.764	780,000	0.079	780,000	0.080
04/05/2026	0.078	11.700	4,860,000	37.434	2,440,000	0.078	2,420,000	0.078
30/04/2026	0.072	12.030	6,620,000	38.196	3,310,000	0.073	3,310,000	0.074
29/04/2026	0.073	11.980	4,060,000	38.009	2,020,000	0.077	2,040,000	0.078
28/04/2026	0.083	11.670	7,720,000	37.835	3,860,000	0.090	3,860,000	0.091
27/04/2026	0.090	11.460	2,230,000	37.600	1,140,000	0.093	1,040,000	0.093
24/04/2026	0.097	11.330	3,220,000	37.750	1,500,000	0.104	1,720,000	0.105
23/04/2026	0.110	11.100	100,000	38.242			100,000	0.118
22/04/2026	0.128	10.650	3,500,000	37.434	1,700,000	0.134	1,800,000	0.134
21/04/2026	0.140	10.440	3,820,000	37.308	1,910,000	0.143	1,910,000	0.144
20/04/2026	0.146	10.340	3,100,000	37.265	1,550,000	0.147	1,450,000	0.146
17/04/2026	0.132	10.690	1,380,000	38.069	690,000	0.139	690,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.