27148 BI-ACMT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27148 BI-ACMT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	16.750	0	50.213
06/07/2026	0.010	17.120	0	48.274
03/07/2026	0.010	17.120	0	47.750
02/07/2026	0.010	16.890	0	48.651
30/06/2026	0.010	16.770	0	48.862
29/06/2026	0.010	17.000	10,000	47.624
26/06/2026	0.010	16.900	0	47.588
25/06/2026	0.010	17.310	0	45.572
24/06/2026	0.010	17.040	0	46.630
23/06/2026	0.010	17.320	0	45.202
22/06/2026	0.010	17.640	95,000	43.647
18/06/2026	0.014	17.770	0	45.407
17/06/2026	0.015	17.860	0	45.499
16/06/2026	0.015	17.940	0	45.021
15/06/2026	0.015	18.160	0	43.899
12/06/2026	0.015	18.180	90,000	43.393
11/06/2026	0.014	17.960	0	43.596
10/06/2026	0.014	18.150	30,000	42.637
09/06/2026	0.020	18.260	0	45.422
08/06/2026	0.020	18.210	20,000	45.508			20,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.