Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.470 | 22.500 | 0 | 44.746 | ||||
27/09/2024 | 0.420 | 21.950 | 1,200,000 | 42.500 | 600,000 | 0.420 | 600,000 | 0.420 |
26/09/2024 | 21.500 | 0 | ||||||
25/09/2024 | 20.550 | 0 | ||||||
24/09/2024 | 21.200 | 0 | ||||||
23/09/2024 | 20.550 | 0 | ||||||
20/09/2024 | 19.880 | 0 | ||||||
19/09/2024 | 19.800 | 0 | ||||||
17/09/2024 | 19.520 | 0 | ||||||
16/09/2024 | 19.240 | 0 | ||||||
13/09/2024 | 19.220 | 0 | ||||||
12/09/2024 | 18.920 | 0 | ||||||
11/09/2024 | 18.960 | 0 | ||||||
10/09/2024 | 18.660 | 0 | ||||||
09/09/2024 | 18.620 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 18.540 | 0 | ||||||
04/09/2024 | 18.660 | 0 | ||||||
03/09/2024 | 19.180 | 0 | ||||||
02/09/2024 | 19.060 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |