Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 1.910 | 38.300 | 0 | |||||
27/01/2025 | 1.790 | 37.100 | 0 | |||||
24/01/2025 | 1.770 | 36.850 | 0 | |||||
23/01/2025 | 1.590 | 34.500 | 0 | 132.062 | ||||
22/01/2025 | 1.660 | 35.300 | 0 | 123.096 | ||||
21/01/2025 | 1.670 | 35.900 | 0 | |||||
20/01/2025 | 1.590 | 34.700 | 0 | 103.617 | ||||
17/01/2025 | 1.590 | 34.950 | 0 | |||||
16/01/2025 | 1.530 | 34.350 | 0 | |||||
15/01/2025 | 1.480 | 33.600 | 0 | 92.031 | ||||
14/01/2025 | 1.480 | 33.750 | 0 | |||||
13/01/2025 | 1.430 | 32.800 | 0 | 115.585 | ||||
10/01/2025 | 1.470 | 33.550 | 0 | 75.374 | ||||
09/01/2025 | 1.470 | 33.750 | 1,000,000 | 1,000,000 | 1.430 | |||
08/01/2025 | 1.390 | 32.800 | 0 | |||||
07/01/2025 | 1.540 | 34.150 | 0 | 90.424 | ||||
06/01/2025 | 1.740 | 36.300 | 0 | |||||
03/01/2025 | 1.710 | 36.250 | 0 | |||||
02/01/2025 | 1.530 | 34.000 | 0 | 90.255 | ||||
31/12/2024 | 1.570 | 34.500 | 0 | 76.970 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |