27074 MB-ACMT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27074 MB-ACMT@EC2508A (CALL)

Nominal

0.540 +0.075 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.465	19.940	2,765,000	72.659	1,692,500	0.455	1,072,500	0.453
25/02/2025	0.430	19.460	3,030,000	73.166	1,200,000	0.421	1,830,000	0.424
24/02/2025	0.420	19.320	2,185,000	73.123	1,092,500	0.426	1,092,500	0.426
21/02/2025	0.435	19.500	652,500	72.366	330,000	0.448	322,500	0.442
20/02/2025	0.485	20.000	345,000	72.717	172,500	0.519	172,500	0.517
19/02/2025	0.560	20.750	590,000	72.906	545,000	0.569	45,000	0.560
18/02/2025	0.550	20.850	285,000	70.850	190,000	0.551	95,000	0.550
17/02/2025	0.570	20.800	1,200,000	72.968	365,000	0.569	835,000	0.581
14/02/2025	0.610	21.200	490,000	72.284	230,000	0.596	260,000	0.598
13/02/2025	0.600	21.000	547,500	72.992	270,000	0.627	277,500	0.625
12/02/2025	0.600	21.150	370,000	71.381	185,000	0.599	175,000	0.607
11/02/2025	0.610	20.950	560,000	73.868	280,000	0.616	280,000	0.617
10/02/2025	0.640	21.350	1,030,000	72.657	460,000	0.630	570,000	0.631
07/02/2025	0.600	21.050	0	71.148
06/02/2025	0.590	20.950	260,000	70.935	130,000	0.590	130,000	0.580
05/02/2025	0.570	20.650	1,820,000	71.600	910,000	0.576	910,000	0.577
04/02/2025	0.600	20.900	0	71.716
03/02/2025	0.590	20.800	360,000	71.500	180,000	0.582	180,000	0.575
28/01/2025	0.620	20.950	360,000	71.578	180,000	0.621	180,000	0.620
27/01/2025	0.630	20.950	900,000	72.254	450,000	0.627	450,000	0.625

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.