27072 JPXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

1.460 +0.090 (+6.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	1.460	38.300	0	44.457
27/01/2025	1.370	37.100	0	47.593
24/01/2025	1.370	36.850	378,000	50.741			378,000	1.367
23/01/2025	1.170	34.500	56,000	50.934	56,000	1.170
22/01/2025	1.240	35.300	0	51.115
21/01/2025	1.270	35.900	18,000	47.609			18,000	1.250
20/01/2025	1.180	34.700	0	49.456
17/01/2025	1.180	34.950	0	46.030
16/01/2025	1.130	34.350	0	46.141
15/01/2025	1.090	33.600	40,000	49.236	40,000	1.090
14/01/2025	1.090	33.750	0	47.190
13/01/2025	1.040	32.800	0	50.859
10/01/2025	1.110	33.550	0	51.630
09/01/2025	1.120	33.750	18,000	50.668			18,000	1.130
08/01/2025	1.040	32.800	0	50.312
07/01/2025	1.160	34.150	0	51.222
06/01/2025	1.320	36.300	0	47.773
03/01/2025	1.300	36.250	0	45.066
02/01/2025	1.150	34.000	0	50.998
31/12/2024	1.170	34.500	10,000	47.846	10,000	1.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.