Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27054 MS-HKEX@EC2504A (CALL)
Nominal 
0.730 -0.030 (-3.947%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.760 | 304.800 | 10,000 | 28.961 | 10,000 | 0.750 | ||
| 13/11/2024 | 0.800 | 309.200 | 10,000 | 27.653 | 10,000 | 0.800 | ||
| 12/11/2024 | 0.830 | 312.400 | 20,000 | 27.388 | 20,000 | 0.830 | ||
| 11/11/2024 | 0.990 | 326.000 | 0 | 41.206 | ||||
| 08/11/2024 | 1.130 | 339.400 | 30,000 | 45.877 | 20,000 | 1.140 | ||
| 07/11/2024 | 1.060 | 334.200 | 0 | 37.612 | ||||
| 06/11/2024 | 0.950 | 322.000 | 10,000 | 39.189 | 10,000 | 1.010 | ||
| 05/11/2024 | 1.020 | 330.400 | 0 | 35.796 | ||||
| 04/11/2024 | 0.870 | 314.800 | 0 | 34.431 | ||||
| 01/11/2024 | 0.850 | 311.600 | 0 | 37.123 | ||||
| 31/10/2024 | 0.850 | 310.800 | 0 | 39.079 | ||||
| 30/10/2024 | 0.850 | 309.400 | 0 | 42.209 | ||||
| 29/10/2024 | 0.880 | 313.000 | 0 | 41.507 | ||||
| 28/10/2024 | 0.880 | 313.400 | 0 | 40.369 | ||||
| 25/10/2024 | 0.870 | 312.800 | 0 | 38.583 | ||||
| 24/10/2024 | 0.880 | 311.600 | 50,000 | 43.741 | 50,000 | 0.890 | ||
| 23/10/2024 | 0.880 | 314.800 | 0 | 35.759 | ||||
| 22/10/2024 | 0.860 | 311.000 | 0 | 39.689 | ||||
| 21/10/2024 | 0.870 | 311.800 | 50,000 | 40.258 | 50,000 | 0.910 | ||
| 18/10/2024 | 0.900 | 317.000 | 0 | 34.692 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |