27026 HU-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27026 HU-SMIC@EC2612A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026		60.900	0	53.492
06/10/2026		61.550	0	54.168	2,800,000	0.031	750,000	0.032
05/10/2026		61.300	0	54.434	1,975,000	0.034	5,225,000	0.030
02/10/2026		60.250	0	55.977	675,000	0.030	475,000	0.030
30/09/2026		60.650	0	55.546	575,000	0.033	1,125,000	0.031
29/09/2026		61.050	0	57.181	1,675,000	0.035	1,225,000	0.036
28/09/2026		61.050	0	57.406	1,175,000	0.039	4,650,000	0.040
25/09/2026		63.350	0	55.814	650,000	0.046	1,200,000	0.045
24/09/2026		63.800	0	54.821	1,325,000	0.049	2,850,000	0.049
23/09/2026		63.800	0	56.411	2,025,000	0.056	3,700,000	0.056
22/09/2026		64.300	0	56.615	6,400,000	0.070	2,575,000	0.068
21/09/2026		65.600	0	55.517	7,650,000	0.065	6,100,000	0.064
18/09/2026		65.150	0	55.351	19,275,000	0.059	14,100,000	0.059
17/09/2026		62.400	0	55.692	3,250,000	0.048	3,800,000	0.049
16/09/2026		63.650	0	55.529	22,850,000	0.049	20,300,000	0.048
15/09/2026		60.750	0	55.613	11,200,000	0.045	11,925,000	0.046
14/09/2026		61.300	0	55.530	6,125,000	0.045	7,800,000	0.046
11/09/2026		63.150	0	54.438	4,800,000	0.051	8,200,000	0.050
10/09/2026		63.450	0	55.194	9,025,000	0.059	14,050,000	0.059
09/09/2026		65.000	0	54.816	12,425,000	0.069	18,850,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.