26993 DSTRAHK@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26993 DSTRAHK@EP2503A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.012	19.790	0	27.179
18/11/2024	0.012	19.710	0	26.709
15/11/2024	0.013	19.550	0	26.116
14/11/2024	0.013	19.550	660,000	26.010	50,000	0.012
13/11/2024	0.012	19.940	122,500	27.159	22,500	0.012
12/11/2024	0.012	19.970	2,500,000	27.152
11/11/2024	0.012	20.560	1,012,500	29.473
08/11/2024	0.014	20.820	0	31.102
07/11/2024	0.014	21.080	0	31.997
06/11/2024	0.014	20.640	300,000	30.150
05/11/2024	0.014	21.120	0	31.880
04/11/2024	0.014	20.680	0	30.054
01/11/2024	0.014	20.620	0	29.486
31/10/2024	0.014	20.460	0	28.752
30/10/2024	0.014	20.460	0	26.145
29/10/2024	0.014	20.800	0	29.859
28/10/2024	0.014	20.700	0	29.639
25/10/2024	0.014	20.720	0	29.405
24/10/2024	0.014	20.600	0	28.852
23/10/2024	0.014	20.860	1,000,000	29.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.