| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 17.110 | 0 | 143.793 | ||||
| 11/11/2026 | 0.015 | 17.310 | 0 | 137.286 | ||||
| 10/11/2026 | 0.015 | 17.530 | 0 | 130.976 | ||||
| 09/11/2026 | 0.015 | 17.690 | 0 | 125.828 | ||||
| 06/11/2026 | 0.015 | 17.880 | 0 | 115.478 | ||||
| 05/11/2026 | 0.015 | 17.770 | 0 | 114.364 | ||||
| 04/11/2026 | 0.015 | 17.390 | 0 | 116.364 | ||||
| 03/11/2026 | 0.015 | 17.510 | 0 | 112.852 | ||||
| 02/11/2026 | 0.015 | 17.220 | 0 | 113.954 | ||||
| 30/10/2026 | 0.015 | 17.120 | 0 | 109.308 | ||||
| 29/10/2026 | 0.015 | 16.940 | 0 | 109.432 | ||||
| 28/10/2026 | 0.015 | 16.620 | 0 | 111.052 | ||||
| 27/10/2026 | 0.015 | 16.820 | 0 | 107.356 | ||||
| 26/10/2026 | 0.015 | 16.790 | 0 | 106.100 | ||||
| 23/10/2026 | 0.015 | 16.580 | 0 | 103.824 | ||||
| 22/10/2026 | 0.015 | 16.410 | 0 | 104.113 | ||||
| 21/10/2026 | 0.015 | 16.610 | 0 | 100.889 | ||||
| 20/10/2026 | 0.015 | 16.300 | 0 | 102.564 | ||||
| 16/10/2026 | 0.015 | 16.640 | 0 | 94.803 | ||||
| 15/10/2026 | 0.015 | 16.160 | 0 | 98.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |