Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26971 UBAIRCN@EC2502A (CALL)
Nominal 
0.590 +0.010 (+1.724%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.580 | 4.340 | 0 | 70.291 | ||||
| 13/11/2024 | 0.600 | 4.380 | 2,000 | 69.707 | 2,000 | 0.610 | ||
| 12/11/2024 | 0.640 | 4.440 | 0 | 70.088 | ||||
| 11/11/2024 | 0.640 | 4.410 | 2,000 | 71.563 | 2,000 | 0.630 | ||
| 08/11/2024 | 0.810 | 4.680 | 0 | 71.477 | ||||
| 07/11/2024 | 0.790 | 4.650 | 0 | 70.974 | ||||
| 06/11/2024 | 0.740 | 4.520 | 6,000 | 73.618 | 6,000 | 0.790 | ||
| 05/11/2024 | 0.770 | 4.600 | 72,000 | 71.432 | 72,000 | 0.722 | ||
| 04/11/2024 | 0.710 | 4.470 | 0 | 72.882 | ||||
| 01/11/2024 | 0.670 | 4.390 | 0 | 72.444 | ||||
| 31/10/2024 | 0.690 | 4.370 | 238,000 | 75.366 | 100,000 | 0.690 | 138,000 | 0.691 |
| 30/10/2024 | 0.600 | 4.240 | 0 | 73.056 | ||||
| 29/10/2024 | 0.570 | 4.100 | 0 | 77.325 | ||||
| 28/10/2024 | 0.620 | 4.200 | 0 | 76.752 | ||||
| 25/10/2024 | 0.540 | 4.030 | 2,000 | 76.511 | 2,000 | 0.510 | ||
| 24/10/2024 | 0.495 | 3.900 | 0 | 78.142 | ||||
| 23/10/2024 | 0.510 | 3.950 | 0 | 76.827 | ||||
| 22/10/2024 | 0.465 | 3.840 | 0 | 77.210 | ||||
| 21/10/2024 | 0.465 | 3.800 | 0 | 78.951 | ||||
| 18/10/2024 | 0.510 | 3.910 | 0 | 77.276 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |