26914 JPLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26914 JPLENOV@EP2503A (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.048	9.280	0	48.018
13/01/2025	0.051	9.270	600,000	48.772			600,000	0.054
10/01/2025	0.047	9.340	510,000	47.108	510,000	0.044
09/01/2025	0.032	9.820	260,000	48.042			260,000	0.034
08/01/2025	0.043	9.530	250,000	48.128	250,000	0.043
07/01/2025	0.037	9.720	0	48.199
06/01/2025	0.034	9.860	0	48.602
03/01/2025	0.033	9.830	40,000	46.469	20,000	0.031	20,000	0.031
02/01/2025	0.036	9.790	60,000	46.998	30,000	0.035	30,000	0.035
31/12/2024	0.030	10.080	0	47.639
30/12/2024	0.029	10.200	0	48.455
27/12/2024	0.026	10.560	1,700,000	50.478	850,000	0.028	850,000	0.027
24/12/2024	0.050	9.670	0	48.432
23/12/2024	0.057	9.490	1,000,000	47.935	500,000	0.061	500,000	0.060
20/12/2024	0.060	9.470	500,000	47.858			500,000	0.060
19/12/2024	0.065	9.360	20,000	47.522	20,000	0.061
18/12/2024	0.063	9.420	3,680,000	47.551	1,840,000	0.062	1,840,000	0.062
17/12/2024	0.075	9.140	0	46.506
16/12/2024	0.075	9.200	4,040,000	47.381	2,010,000	0.072	2,030,000	0.072
13/12/2024	0.083	9.140	0	48.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.