26914 GJCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26914 GJCNOOC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	21.100	0	70.697
06/07/2026	0.010	21.040	0	70.375
03/07/2026	0.010	21.180	0	67.874
02/07/2026	0.010	20.400	0	71.228
30/06/2026	0.010	20.320	0	70.478
29/06/2026	0.010	21.080	60,000	66.171
26/06/2026	0.010	20.860	0	65.703
25/06/2026	0.010	21.220	0	63.517
24/06/2026	0.010	21.820	0	60.305
23/06/2026	0.010	21.900	0	59.498
22/06/2026	0.010	22.200	0	57.748
18/06/2026	0.010	22.380	0	55.401
17/06/2026	0.010	22.840	0	53.113
16/06/2026	0.010	23.580	0	49.788
15/06/2026	0.010	24.200	10,000	47.036
12/06/2026	0.010	24.920	0	43.443
11/06/2026	0.010	24.720	760,000	45.965
10/06/2026	0.014	25.010	0	44.948
09/06/2026	0.018	26.150	0	42.278
08/06/2026	0.020	26.510	0	41.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.