26914 GJCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26914 GJCNOOC@EC2609A (CALL)

Nominal

0.188 -0.004 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.192	29.220	35,710,000	45.581	17,765,000	0.167	17,945,000	0.168
25/03/2026	0.164	28.500	33,120,000	45.659	16,505,000	0.168	16,615,000	0.168
24/03/2026	0.205	29.440	36,020,000	45.504	19,430,000	0.234	16,570,000	0.240
23/03/2026	0.270	30.500	19,315,000	46.241	8,155,000	0.260	11,140,000	0.260
20/03/2026	0.275	30.380	32,450,000	46.670	16,185,000	0.230	16,265,000	0.230
19/03/2026	0.236	29.580	16,020,000	46.780	8,020,000	0.223	8,000,000	0.223
18/03/2026	0.176	28.300	16,000,000	46.513	8,000,000	0.178	8,000,000	0.178
17/03/2026	0.223	28.800	0	48.552
16/03/2026	0.250	29.440	75,000	48.015	40,000	0.233	35,000	0.251
13/03/2026	0.275	29.760	80,000	48.194	20,000	0.285	60,000	0.268
12/03/2026	0.246	29.100	17,255,000	48.491	8,555,000	0.248	8,700,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.