26891 UBJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26891 UBJIANC@EC2506A (CALL)

Nominal

0.215 +0.006 (+2.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.209	13.620	100,000	65.621	50,000	0.198	50,000	0.199
01/11/2024	0.205	13.560	2,500,000	64.942	1,250,000	0.205	1,250,000	0.205
31/10/2024	0.188	13.100	0	66.206
30/10/2024	0.190	13.120	0	66.312
29/10/2024	0.249	14.200	0	66.882
28/10/2024	0.265	14.420	0	67.588
25/10/2024	0.265	14.400	0	67.388
24/10/2024	0.265	14.340	0	67.997
23/10/2024	0.275	14.560	0	67.296
22/10/2024	0.275	14.560	0	67.122
21/10/2024	0.275	14.440	0	68.497
18/10/2024	0.290	14.600	0	69.335
17/10/2024	0.280	14.300	0	70.790
16/10/2024	0.305	14.680	0	71.303
15/10/2024	0.295	14.580	0	70.207
14/10/2024	0.350	15.440	280,000	70.741	140,000	0.349	140,000	0.345
10/10/2024	0.360	15.240	280,000	74.901	140,000	0.375	140,000	0.369
09/10/2024	0.315	14.580	930,000	73.677	480,000	0.321	450,000	0.320
08/10/2024	0.370	15.200	0	77.428
07/10/2024	0.415	16.780	0	65.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.