26853 UB-ACMT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26853 UB-ACMT@EC2503A (CALL)

Nominal

0.176 -0.019 (-9.744%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.195	21.050	0	52.835
13/11/2024	0.212	21.450	0	52.211
12/11/2024	0.215	21.500	10,000	52.152	10,000	0.242
11/11/2024	0.246	21.950	0	53.533
08/11/2024	0.285	22.350	0	56.191
07/11/2024	0.300	22.900	10,000	53.035	10,000	0.300
06/11/2024	0.270	22.150	0	54.961
05/11/2024	0.295	22.700	0	53.831
04/11/2024	0.255	22.150	120,000	51.800	60,000	0.248	60,000	0.249
01/11/2024	0.290	22.450	0	54.608
31/10/2024	0.295	22.600	120,000	53.790	60,000	0.295	60,000	0.300
30/10/2024	0.290	22.550	10,000	53.185			10,000	0.290
29/10/2024	0.275	22.150	0	54.228
28/10/2024	0.300	22.700	0	53.060
25/10/2024	0.275	22.200	0	52.934
24/10/2024	0.244	21.500	0	53.747
23/10/2024	0.250	21.800	0	51.858
22/10/2024	0.247	21.700	0	52.036
21/10/2024	0.247	21.600	0	52.768
18/10/2024	0.250	21.700	0	51.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.