26849 BP-BYD @EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26849 BP-BYD @EC2610B (CALL)

Nominal

0.057 +0.010 (+21.277%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.047	83.450	500,000	48.328			500,000	0.050
06/07/2026	0.049	83.800	1,375,000	48.278	980,000	0.053	395,000	0.056
03/07/2026	0.053	84.100	1,565,000	48.554	990,000	0.048	575,000	0.048
02/07/2026	0.032	78.300	750,000	48.948	475,000	0.031	275,000	0.030
30/06/2026	0.020	72.450	490,000	50.618	85,000	0.020	405,000	0.020
29/06/2026	0.022	72.900	1,030,000	50.986	410,000	0.022	615,000	0.023
26/06/2026	0.023	72.650	765,000	51.276	175,000	0.023	590,000	0.023
25/06/2026	0.027	76.050	995,000	48.304	355,000	0.027	540,000	0.027
24/06/2026	0.027	75.950	470,000	48.240	280,000	0.026	190,000	0.025
23/06/2026	0.027	75.850	475,000	48.159	155,000	0.028	270,000	0.028
22/06/2026	0.032	78.350	870,000	46.732	185,000	0.029	685,000	0.028
18/06/2026	0.036	80.850	1,735,000	44.061	895,000	0.040	660,000	0.040
17/06/2026	0.041	81.900	370,000	44.302	185,000	0.041	185,000	0.041
16/06/2026	0.048	84.050	1,480,000	43.488	840,000	0.049	640,000	0.050
15/06/2026	0.057	85.600	1,440,000	43.910	420,000	0.060	1,020,000	0.057
12/06/2026	0.062	86.550	1,525,000	43.456	845,000	0.062	680,000	0.061
11/06/2026	0.058	84.950	2,205,000	45.124	960,000	0.060	1,120,000	0.061
10/06/2026	0.067	86.189	3,240,000	45.131	1,455,000	0.061	1,485,000	0.061
09/06/2026	0.073	87.989	1,530,000	43.878	820,000	0.076	695,000	0.076
08/06/2026	0.074	87.639	2,620,000	44.532	1,340,000	0.074	1,280,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.