26845 JPBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.117	86.650	154,040,000	53.328	77,040,000	0.111	77,000,000	0.111
05/02/2025	0.125	87.800	410,000	53.371	210,000	0.124	200,000	0.125
04/02/2025	0.123	87.350	36,685,000	53.293	18,535,000	0.116	18,150,000	0.116
03/02/2025	0.105	84.450	71,722,500	53.061	35,702,500	0.088	36,020,000	0.088
28/01/2025	0.120	87.800	55,907,500	51.294	30,230,000	0.117	25,677,500	0.118
27/01/2025	0.100	84.750	32,175,000	50.789	13,617,500	0.103	18,557,500	0.102
24/01/2025	0.082	81.550	0	50.215
23/01/2025	0.076	79.800	0	50.708
22/01/2025	0.077	80.150	0	50.434
21/01/2025	0.086	81.750	100,000	50.538	100,000	0.086
20/01/2025	0.082	80.800	5,000	50.611	2,500	0.084	2,500	0.085
17/01/2025	0.072	78.650	0	50.345
16/01/2025	0.076	79.100	200,000	50.714	200,000	0.080
15/01/2025	0.072	78.500	100,000	50.303	100,000	0.070
14/01/2025	0.067	77.550	0	49.938
13/01/2025	0.062	75.900	500,000	50.376			500,000	0.058
10/01/2025	0.072	77.700	0	50.631
09/01/2025	0.078	78.850	0	50.681
08/01/2025	0.083	79.850	0	50.603
07/01/2025	0.085	80.450	20,000	50.232			20,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.