| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.202 | 123.000 | 20,000 | 46.527 | 20,000 | 0.203 | ||
| 25/03/2026 | 0.240 | 128.900 | 340,000 | 45.373 | 70,000 | 0.244 | 180,000 | 0.228 |
| 24/03/2026 | 0.200 | 123.200 | 120,000 | 45.027 | 120,000 | 0.193 | ||
| 23/03/2026 | 0.176 | 119.700 | 120,000 | 44.512 | 120,000 | 0.179 | ||
| 20/03/2026 | 0.201 | 123.700 | 220,000 | 43.679 | 220,000 | 0.204 | ||
| 19/03/2026 | 132.000 | 0 | ||||||
| 18/03/2026 | 137.700 | 0 | ||||||
| 17/03/2026 | 134.600 | 0 | ||||||
| 16/03/2026 | 134.000 | 0 | ||||||
| 13/03/2026 | 132.500 | 0 | ||||||
| 12/03/2026 | 131.600 | 0 | ||||||
| 11/03/2026 | 133.200 | 0 | ||||||
| 10/03/2026 | 133.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |