| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.013 | 6.270 | 0 | 99.695 | ||||
| 06/07/2026 | 0.013 | 6.460 | 0 | 96.015 | ||||
| 03/07/2026 | 0.013 | 6.440 | 0 | 94.682 | ||||
| 02/07/2026 | 0.013 | 6.260 | 0 | 97.019 | ||||
| 30/06/2026 | 0.013 | 6.250 | 0 | 96.103 | ||||
| 29/06/2026 | 0.013 | 6.320 | 0 | 94.470 | ||||
| 26/06/2026 | 0.013 | 6.270 | 0 | 93.745 | ||||
| 25/06/2026 | 0.013 | 6.430 | 0 | 90.797 | ||||
| 24/06/2026 | 0.013 | 6.600 | 0 | 87.798 | ||||
| 23/06/2026 | 0.013 | 6.710 | 0 | 85.740 | ||||
| 22/06/2026 | 0.013 | 6.770 | 0 | 84.451 | ||||
| 18/06/2026 | 0.013 | 6.900 | 0 | 80.998 | ||||
| 17/06/2026 | 0.013 | 7.180 | 0 | 76.879 | ||||
| 16/06/2026 | 0.013 | 7.330 | 0 | 74.605 | ||||
| 15/06/2026 | 0.013 | 7.550 | 0 | 71.503 | ||||
| 12/06/2026 | 0.013 | 7.650 | 0 | 69.302 | ||||
| 11/06/2026 | 0.013 | 7.490 | 0 | 70.910 | ||||
| 10/06/2026 | 0.014 | 7.490 | 0 | 71.587 | ||||
| 09/06/2026 | 0.017 | 7.690 | 0 | 75.579 | ||||
| 08/06/2026 | 0.017 | 7.647 | 0 | 71.737 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |