26792 BITENCT@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26792 BITENCT@EC2503C (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.310	428.400	0	35.311
06/11/2024	0.270	419.800	0	35.147
05/11/2024	0.290	427.800	0	33.480
04/11/2024	0.260	419.000	0	34.301
01/11/2024	0.260	419.200	340,000	33.819	170,000	0.240	170,000	0.245
31/10/2024	0.216	404.600	1,700,000	35.258	900,000	0.240	800,000	0.240
30/10/2024	0.233	411.000	18,400,000	34.299	9,200,000	0.240	9,200,000	0.239
29/10/2024	0.265	418.400	0	34.237
28/10/2024	0.265	417.200	10,000	34.604	10,000	0.260
25/10/2024	0.285	421.000	0	34.507
24/10/2024	0.285	422.000	0	33.962
23/10/2024	0.290	428.200	0	31.674
22/10/2024	0.285	421.600	0	33.861
21/10/2024	0.285	421.000	0	33.987
18/10/2024	0.310	430.800	0	31.732
17/10/2024	0.235	412.600	160,000	32.265	60,000	0.265	100,000	0.270
16/10/2024	0.247	415.800	0	32.019
15/10/2024	0.246	417.000	580,000	31.321	530,000	0.304	50,000	0.236
14/10/2024	0.340	436.000	910,000	31.582	850,000	0.339
10/10/2024	0.380	438.800	0	33.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.