26778 CICNOOC@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26778 CICNOOC@EC2502B (CALL)

Nominal

0.034 -0.008 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.042	19.780	250,000	31.448	250,000	0.044
15/01/2025	0.033	19.500	80,000	30.839			80,000	0.033
14/01/2025	0.034	19.480	530,000	31.111	230,000	0.032	300,000	0.034
13/01/2025	0.034	19.240	1,040,000	33.730	360,000	0.032	490,000	0.033
10/01/2025	0.023	18.820	0	31.983
09/01/2025	0.026	18.880	190,000	32.504	150,000	0.026	20,000	0.024
08/01/2025	0.031	19.020	810,000	32.973	510,000	0.030
07/01/2025	0.029	18.980	300,000	32.109			300,000	0.030
06/01/2025	0.037	19.140	130,000	33.509	10,000	0.036	120,000	0.039
03/01/2025	0.036	19.020	1,010,000	33.398	910,000	0.039	100,000	0.040
02/01/2025	0.031	18.880	1,150,000	32.419	810,000	0.033	240,000	0.035
31/12/2024	0.039	19.120	1,170,000	32.528	70,000	0.039	900,000	0.040
30/12/2024	0.035	18.860	830,000	33.404	810,000	0.034	20,000	0.036
27/12/2024	0.032	18.680	2,000,000	33.069	650,000	0.028	1,350,000	0.032
24/12/2024	0.031	18.600	780,000	32.568	30,000	0.034	710,000	0.031
23/12/2024	0.026	18.300	2,000,000	32.917	1,250,000	0.027	730,000	0.027
20/12/2024	0.021	17.900	20,000	33.234			20,000	0.022
19/12/2024	0.025	18.120	2,800,000	33.016	1,300,000	0.025	1,500,000	0.024
18/12/2024	0.028	18.160	1,350,000	33.780	1,150,000	0.029	200,000	0.032
17/12/2024	0.028	18.120	3,110,000	33.864	1,850,000	0.025	1,260,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.