| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 16.810 | 0 | 229.045 | ||||
| 11/11/2026 | 0.010 | 17.070 | 0 | 222.954 | ||||
| 10/11/2026 | 0.010 | 17.290 | 0 | 217.539 | ||||
| 09/11/2026 | 0.010 | 17.210 | 0 | 215.492 | ||||
| 06/11/2026 | 0.010 | 17.260 | 0 | 206.920 | ||||
| 05/11/2026 | 0.010 | 17.470 | 0 | 202.337 | ||||
| 04/11/2026 | 0.010 | 17.310 | 0 | 201.535 | ||||
| 03/11/2026 | 0.010 | 16.800 | 0 | 204.290 | ||||
| 02/11/2026 | 0.010 | 16.490 | 0 | 205.129 | ||||
| 30/10/2026 | 0.010 | 15.560 | 0 | 208.068 | ||||
| 29/10/2026 | 0.010 | 16.370 | 0 | 197.719 | ||||
| 28/10/2026 | 0.010 | 16.570 | 0 | 193.784 | ||||
| 27/10/2026 | 0.010 | 16.480 | 0 | 192.728 | ||||
| 26/10/2026 | 0.010 | 15.860 | 0 | 196.869 | ||||
| 23/10/2026 | 0.010 | 15.960 | 0 | 190.439 | ||||
| 22/10/2026 | 0.010 | 15.650 | 0 | 191.692 | ||||
| 21/10/2026 | 0.010 | 16.180 | 0 | 185.000 | ||||
| 20/10/2026 | 0.010 | 16.170 | 10,000 | 183.481 | ||||
| 16/10/2026 | 0.011 | 16.690 | 0 | 176.588 | ||||
| 15/10/2026 | 0.011 | 16.290 | 0 | 178.690 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |