26695 DSBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26695 DSBAIDU@EC2503A (CALL)

Nominal

0.149 -0.001 (-0.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.150	89.800	0	55.063
06/11/2024	0.144	88.400	0	56.109
05/11/2024	0.155	90.300	0	54.879
04/11/2024	0.143	88.250	0	55.770
01/11/2024	0.150	88.350	0	56.592
31/10/2024	0.157	89.200	0	56.388
30/10/2024	0.157	89.200	0	56.179
29/10/2024	0.165	90.850	0	54.636
28/10/2024	0.150	88.500	0	55.483
25/10/2024	0.142	87.050	0	55.705
24/10/2024	0.142	86.750	0	56.054
23/10/2024	0.157	88.700	0	55.703
22/10/2024	0.157	88.350	0	56.138
21/10/2024	0.179	91.000	0	55.797
18/10/2024	0.200	93.300	0	55.212
17/10/2024	0.182	90.800	0	56.041
16/10/2024	0.192	91.700	0	56.246
15/10/2024	0.198	92.600	0	55.556
14/10/2024	0.270	98.350	0	58.184
10/10/2024	0.285	101.000	25,000	54.757	25,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.