26689 JPLIAUT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26689 JPLIAUT@EC2509A (CALL)

Nominal

0.235 +0.001 (+0.427%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.235	91.900	0	86.687
27/01/2025	0.234	92.000	120,000	85.931	80,000	0.236	40,000	0.234
24/01/2025	0.221	89.700	1,540,000	85.665			1,540,000	0.214
23/01/2025	0.208	87.300	0	85.881
22/01/2025	0.228	90.700	0	85.644
21/01/2025	0.250	94.100	0	85.783
20/01/2025	0.230	89.350	0	88.761
17/01/2025	0.220	86.750	0	90.149
16/01/2025	0.220	85.400	0	92.835
15/01/2025	0.226	85.400	0	94.821
14/01/2025	0.242	88.150	0	94.329
13/01/2025	0.228	85.300	0	95.275
10/01/2025	0.243	87.950	0	94.330
09/01/2025	0.243	87.500	0	95.108
08/01/2025	0.285	91.550	0	100.748
07/01/2025	0.290	92.850	0	99.331
06/01/2025	0.300	94.350	0	99.213
03/01/2025	0.310	96.050	0	98.215
02/01/2025	0.300	93.900	0	99.409
31/12/2024	0.305	93.950	0	100.585

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.