26643 UBTRSKY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26643 UBTRSKY@EC2505A (CALL)

Nominal

0.242 +0.018 (+8.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.224	11.340	0	80.754
19/02/2025	0.232	11.500	0	79.035
18/02/2025	0.225	11.360	500,000	79.744	500,000	0.229
17/02/2025	0.228	11.420	1,500,000	78.840	500,000	0.217	1,000,000	0.227
14/02/2025	0.148	10.000	0	80.386
13/02/2025	0.135	9.640	6,000,000	82.921	3,000,000	0.142	3,000,000	0.141
12/02/2025	0.139	9.770	2,360,000	81.133	1,180,000	0.138	1,180,000	0.135
11/02/2025	0.129	9.480	0	83.079
10/02/2025	0.149	9.850	0	83.051
07/02/2025	0.141	9.640	360,000	83.292	180,000	0.141	180,000	0.140
06/02/2025	0.137	9.600	6,420,000	81.947	6,040,000	0.140	380,000	0.138
05/02/2025	0.134	9.530	50,760,000	81.828	23,030,000	0.144	27,690,000	0.142
04/02/2025	0.146	9.650	20,940,000	84.104	9,970,000	0.162	10,970,000	0.158
03/02/2025	0.151	9.720	6,580,000	84.316	3,290,000	0.136	3,290,000	0.134
28/01/2025	0.146	9.570	5,440,000	83.339	2,720,000	0.142	2,720,000	0.140
27/01/2025	0.143	9.520	9,620,000	82.776	4,800,000	0.147	4,800,000	0.146
24/01/2025	0.141	9.450	100,000	82.423	50,000	0.141	50,000	0.138
23/01/2025	0.134	9.250	120,000	83.518	60,000	0.141	60,000	0.142
22/01/2025	0.141	9.350	10,500,000	84.075	10,500,000	0.135
21/01/2025	0.141	9.410	20,000	82.251	10,000	0.141	10,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.