26632 HU-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26632 HU-HSBC@EC2503A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2025	0.285	80.200	0	20.585
04/02/2025	0.310	80.050	24,000	23.278	12,000	0.315	12,000	0.305
03/02/2025	0.295	79.900	0	22.424
28/01/2025	0.300	79.950	0	21.132
27/01/2025	0.265	79.450	0	20.314
24/01/2025	0.285	79.900	0	19.271
23/01/2025	0.232	78.650	180,000	20.184	180,000	0.232
22/01/2025	0.260	79.250	0	19.765
21/01/2025	0.260	78.850	252,000	21.183	252,000	0.260
20/01/2025	0.236	78.350	4,232,000	21.045	2,136,000	0.227	2,096,000	0.231
17/01/2025	0.201	77.600	444,000	20.431	340,000	0.207	40,000	0.198
16/01/2025	0.195	77.350	16,888,000	20.628	8,132,000	0.198	8,732,000	0.197
15/01/2025	0.148	76.000	392,000	20.866	180,000	0.148	152,000	0.145
14/01/2025	0.153	75.950	432,000	21.211	332,000	0.149	60,000	0.153
13/01/2025	0.139	75.300	19,200,000	21.714	8,924,000	0.136	10,216,000	0.136
10/01/2025	0.171	76.500	2,224,000	20.358	1,156,000	0.177	1,068,000	0.178
09/01/2025	0.156	75.600	1,508,000	21.618	688,000	0.161	792,000	0.165
08/01/2025	0.147	75.950	2,044,000	19.731	1,088,000	0.134	956,000	0.133
07/01/2025	0.146	75.300	1,916,000	21.276	956,000	0.151	960,000	0.149
06/01/2025	0.146	75.550	320,000	20.433	80,000	0.144	240,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.