26616 GJ-HSI @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26616 GJ-HSI @EC2501A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.520	20,953.340	0	32.725
06/11/2024	0.475	20,538.380	0	35.202
05/11/2024	0.530	21,006.970	0	33.089
04/11/2024	0.475	20,567.520	0	34.149
01/11/2024	0.470	20,506.430	0	34.293
31/10/2024	0.460	20,317.330	0	37.054
30/10/2024	0.460	20,380.640	0	35.160
29/10/2024	0.495	20,701.140	0	33.459
28/10/2024	0.495	20,599.360	0	36.155
25/10/2024	0.490	20,590.150	0	34.841
24/10/2024	0.485	20,489.620	0	36.208
23/10/2024	0.510	20,760.150	0	33.975
22/10/2024	0.485	20,498.950	0	35.657
21/10/2024	0.485	20,478.460	0	35.901
18/10/2024	0.530	20,804.110	0	36.080
17/10/2024	0.440	20,079.100	0	36.238
16/10/2024	0.495	20,286.850	0	41.232
15/10/2024	0.495	20,318.790	0	40.174
14/10/2024	0.610	21,092.870	0	43.032
10/10/2024	0.610	21,251.980	0	38.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.