26614 BPALIBA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26614 BPALIBA@EC2610A (CALL)

Nominal

0.064 -0.001 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.065	123.000	1,160,000	48.155	605,000	0.073	35,000	0.065
25/03/2026	0.083	128.900	28,030,000	47.312	12,330,000	0.079	11,385,000	0.078
24/03/2026	0.065	123.200	13,560,000	47.709	6,605,000	0.059	5,745,000	0.059
23/03/2026	0.057	119.700	17,345,000	48.316	7,900,000	0.056	7,865,000	0.057
20/03/2026	0.068	123.700	35,105,000	47.497	15,825,000	0.073	18,485,000	0.072
19/03/2026	0.103	132.000	1,620,000	47.767	295,000	0.108	1,070,000	0.104
18/03/2026	0.130	137.700	25,960,000	47.505	12,110,000	0.119	11,865,000	0.117
17/03/2026	0.116	134.600	1,495,000	47.639	640,000	0.129	720,000	0.124
16/03/2026	0.117	134.000	6,255,000	48.147	2,050,000	0.116	2,080,000	0.114
13/03/2026	0.120	132.500	45,835,000	49.439	22,400,000	0.124	22,380,000	0.124
12/03/2026	0.117	131.600	30,040,000	49.539	14,775,000	0.117	14,910,000	0.117
11/03/2026	0.126	133.200	22,770,000	49.587	11,215,000	0.131	11,410,000	0.131
10/03/2026	0.131	133.500	20,460,000	49.922	10,275,000	0.119	10,165,000	0.118
09/03/2026	0.106	128.700	16,760,000	49.524	8,320,000	0.099	8,440,000	0.099
06/03/2026	0.122	130.700	925,000	50.237	460,000	0.121	465,000	0.122
05/03/2026		126.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.