26591 SG-SMIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26591 SG-SMIC@EC2611A (CALL)

Nominal

0.120 -0.022 (-15.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.142	71.150	13,400,000	54.508	5,275,000	0.156	5,175,000	0.155
14/05/2026	0.150	71.500	6,050,000	55.580	2,600,000	0.156	2,725,000	0.153
13/05/2026	0.172	74.150	34,225,000	54.948	15,575,000	0.171	15,575,000	0.172
12/05/2026	0.198	76.600	7,200,000	55.399	3,175,000	0.181	3,050,000	0.180
11/05/2026	0.199	76.600	6,225,000	55.472	2,925,000	0.197	2,700,000	0.197
08/05/2026	0.169	73.350	48,750,000	55.353	23,425,000	0.165	23,875,000	0.166
07/05/2026	0.201	76.750	13,500,000	54.988	5,900,000	0.189	5,900,000	0.187
06/05/2026	0.182	74.850	1,225,000	54.794	550,000	0.190	375,000	0.185
05/05/2026	0.146	70.800	8,475,000	54.904	4,175,000	0.147	4,175,000	0.146
04/05/2026	0.164	72.150	3,500,000	56.215	1,350,000	0.171	1,350,000	0.172
30/04/2026	0.149	70.900	4,100,000	54.713	1,875,000	0.118	2,025,000	0.120
29/04/2026	0.109	65.800	11,525,000	54.714	5,575,000	0.104	5,625,000	0.104
28/04/2026	0.112	66.050	12,125,000	54.895	5,875,000	0.121	5,950,000	0.120
27/04/2026	0.136	68.250	5,175,000	56.540	2,300,000	0.137	1,975,000	0.137
24/04/2026	0.104	64.300	2,875,000	55.582	1,275,000	0.080	1,300,000	0.083
23/04/2026	0.067	58.450	2,025,000	55.243	700,000	0.071	1,075,000	0.071
22/04/2026	0.074	59.300	1,075,000	55.856	525,000	0.071	525,000	0.073
21/04/2026	0.080	60.100	1,425,000	56.204	700,000	0.078	700,000	0.078
20/04/2026	0.079	59.800	1,675,000	56.315	750,000	0.079	625,000	0.078
17/04/2026	0.074	59.350	575,000	55.166	225,000	0.078	325,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.