26587 HUTENCT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26587 HUTENCT@EC2502A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.355	428.400	0	34.430
06/11/2024	0.305	419.800	0	33.997
05/11/2024	0.340	427.800	0	32.856
04/11/2024	0.290	419.000	10,000	32.516	10,000	0.285
01/11/2024	0.295	419.200	20,000	32.440			20,000	0.285
31/10/2024	0.242	404.600	0	34.369
30/10/2024	0.265	411.000	0	33.389
29/10/2024	0.310	418.400	0	34.008
28/10/2024	0.315	417.200	0	35.048
25/10/2024	0.335	421.000	0	34.508
24/10/2024	0.335	422.000	0	33.772
23/10/2024	0.365	428.200	0	33.099
22/10/2024	0.330	421.600	0	33.140
21/10/2024	0.335	421.000	0	33.838
18/10/2024	0.370	430.800	0	31.261
17/10/2024	0.280	412.600	0	32.098
16/10/2024	0.300	415.800	0	32.327
15/10/2024	0.295	417.000	500,000	31.012	500,000	0.280
14/10/2024	0.420	436.000	0	32.513
10/10/2024	0.490	438.800	100,000	37.147	100,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.