26569 CTBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26569 CTBAIDU@EC2606B (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.048	109.400	3,900,000	53.272	1,950,000	0.050	1,950,000	0.051
25/03/2026	0.056	112.000	11,280,000	52.444	5,655,000	0.054	5,625,000	0.055
24/03/2026	0.058	112.600	9,275,000	52.006	4,625,000	0.053	4,650,000	0.053
23/03/2026	0.053	109.800	14,580,000	53.591	7,285,000	0.055	6,945,000	0.055
20/03/2026	0.074	115.600	21,850,000	51.765	10,940,000	0.079	10,860,000	0.078
19/03/2026	0.088	117.800	32,832,500	52.312	16,352,500	0.094	16,340,000	0.094
18/03/2026	0.114	121.800	53,242,500	52.824	26,285,000	0.106	26,115,000	0.105
17/03/2026	0.102	119.200	17,707,500	53.314	8,565,000	0.113	9,100,000	0.112
16/03/2026	0.125	122.900	38,677,500	53.165	19,265,000	0.118	19,392,500	0.117
13/03/2026	0.122	122.200	24,715,000	52.680	12,802,500	0.123	11,485,000	0.122
12/03/2026	0.114	120.400	23,305,000	53.108	10,785,000	0.112	11,980,000	0.113
11/03/2026	0.126	121.800	31,357,500	53.562	15,622,500	0.131	15,157,500	0.131
10/03/2026	0.120	120.800	26,082,500	53.304	12,697,500	0.114	13,285,000	0.114
09/03/2026	0.102	117.400	22,545,000	53.508	11,182,500	0.090	11,347,500	0.089
06/03/2026	0.120	119.500	14,750,000	54.022	7,375,000	0.111	7,375,000	0.109
05/03/2026	0.103	115.900	3,450,000	54.669	1,725,000	0.102	1,725,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.