26564 BIBYDEI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26564 BIBYDEI@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.011	20.300	0	114.233
06/07/2026	0.011	21.340	0	106.017
03/07/2026	0.011	22.260	0	96.810
02/07/2026	0.011	21.280	0	101.640
30/06/2026	0.011	20.920	0	101.667
29/06/2026	0.011	21.180	0	99.051
26/06/2026	0.011	21.240	0	95.781
25/06/2026	0.011	21.820	0	91.581
24/06/2026	0.011	22.220	0	88.525
23/06/2026	0.011	22.320	0	87.161
22/06/2026	0.011	22.660	0	84.576
18/06/2026	0.011	23.820	0	75.941
17/06/2026	0.011	24.320	0	72.935
16/06/2026	0.011	24.600	0	71.054
15/06/2026	0.011	25.380	0	66.962
12/06/2026	0.011	24.780	0	68.039
11/06/2026	0.011	24.500	0	69.555
10/06/2026	0.011	25.541	0	63.725
09/06/2026	0.011	26.741	0	58.303
08/06/2026	0.011	27.081	100,000	56.518	100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.