26560 BPSENTM@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26560 BPSENTM@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	1.630	0
24/01/2025	0.010	1.520	0
23/01/2025	0.010	1.430	1,613,000	31.792			420,000	0.025
22/01/2025	0.010	1.410	265,000	35.922			215,000	0.023
21/01/2025	0.025	1.440	823,000	42.308
20/01/2025	0.030	1.410	890,000	54.991			423,000	0.033
17/01/2025	0.027	1.370	160,000	58.213
16/01/2025	0.031	1.360	0	63.125
15/01/2025	0.031	1.330	100,000	69.233			75,000	0.037
14/01/2025	0.038	1.340	351,000	71.518			101,000	0.037
13/01/2025	0.026	1.300	0	68.149
10/01/2025	0.027	1.280	200,000	69.262	200,000	0.027
09/01/2025	0.034	1.310	0	67.695
08/01/2025	0.034	1.310	0	66.406
07/01/2025	0.034	1.330	20,000	60.737	20,000	0.024
06/01/2025	0.037	1.330	460,000	62.056	395,000	0.041	25,000	0.044
03/01/2025	0.048	1.330	670,000	67.065	551,000	0.047	26,000	0.049
02/01/2025	0.075	1.410	280,000	64.582	5,000	0.067	225,000	0.082
31/12/2024	0.119	1.490	186,000	65.849			186,000	0.125
30/12/2024	0.139	1.510	189,000	69.723	109,000	0.148	50,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.