26545 MBCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26545 MBCNOOC@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.016	21.100	0	62.561
06/07/2026	0.016	21.040	0	62.466
03/07/2026	0.016	21.180	0	60.754
02/07/2026	0.016	20.400	0	63.976
30/06/2026	0.016	20.320	0	63.630
29/06/2026	0.016	21.080	0	59.848
26/06/2026	0.016	20.860	0	59.854
25/06/2026	0.016	21.220	0	57.972
24/06/2026	0.016	21.820	0	55.128
23/06/2026	0.016	21.900	0	54.497
22/06/2026	0.016	22.200	0	52.988
18/06/2026	0.017	22.380	0	51.745
17/06/2026	0.017	22.840	0	49.680
16/06/2026	0.022	23.580	0	48.805
15/06/2026	0.031	24.200	0	49.329
12/06/2026	0.042	24.920	55,000	48.856	55,000	0.043
11/06/2026	0.043	24.720	0	51.952
10/06/2026	0.047	25.010	6,780,000	49.266	3,380,000	0.044	3,400,000	0.044
09/06/2026	0.055	26.150	23,230,000	46.216	12,075,000	0.058	11,145,000	0.058
08/06/2026	0.063	26.510	42,410,000	46.108	21,290,000	0.063	21,120,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.