26488 BIPINAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26488 BIPINAN@EC2703A (CALL)

Nominal

0.056 +0.003 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026	0.053	58.900	775,000	38.304	387,500	0.050	387,500	0.050
27/03/2026	0.057	59.300	1,492,500	38.349	580,000	0.054	815,000	0.053
26/03/2026	0.052	58.150	145,000	38.529	40,000	0.062	65,000	0.055
25/03/2026	0.064	60.450	1,112,500	38.437	572,500	0.068	522,500	0.069
24/03/2026	0.058	59.500	82,500	38.099	82,500	0.055
23/03/2026	0.053	57.500	32,500	39.509
20/03/2026	0.070	61.750	1,645,000	37.704	822,500	0.072	822,500	0.074
19/03/2026	0.071	61.650	3,935,000	38.038	1,907,500	0.071	2,027,500	0.071
18/03/2026	0.082	63.400	225,000	37.989	102,500	0.079	122,500	0.080
17/03/2026	0.082	63.100	3,542,500	38.365	1,807,500	0.086	1,700,000	0.086
16/03/2026	0.073	62.250	3,965,000	37.465	1,962,500	0.070	2,002,500	0.070
13/03/2026	0.077	62.250	1,000,000	38.244	500,000	0.079	500,000	0.080
12/03/2026	0.079	62.850	2,650,000	37.771	1,225,000	0.082	1,325,000	0.083
11/03/2026	0.086	63.500	5,880,000	38.337	2,940,000	0.089	2,940,000	0.089
10/03/2026	0.091	63.450	4,200,000	39.344	2,100,000	0.092	2,100,000	0.092
09/03/2026	0.083	62.650	7,665,000	38.699	3,832,500	0.078	3,832,500	0.078
06/03/2026	0.099	64.650	870,000	39.020	435,000	0.097	435,000	0.096
05/03/2026	0.098	64.050	4,955,000	39.667	2,477,500	0.107	2,477,500	0.108
04/03/2026	0.103	64.550	16,800,000	39.902	8,400,000	0.102	8,400,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.