26471 MBBLKSM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26471 MBBLKSM@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.015	11.490	0	118.674
06/07/2026	0.015	11.490	0	117.977
03/07/2026	0.015	11.900	0	112.329
02/07/2026	0.015	11.400	0	116.113
30/06/2026	0.015	10.720	0	121.104
29/06/2026	0.015	11.020	0	117.642
26/06/2026	0.015	10.380	0	121.763
25/06/2026	0.015	11.040	0	114.989
24/06/2026	0.015	11.400	0	111.226
23/06/2026	0.015	12.230	0	103.756
22/06/2026	0.015	12.360	0	102.200
18/06/2026	0.015	11.940	0	103.496
17/06/2026	0.015	12.260	0	100.483
16/06/2026	0.015	12.290	0	99.791
15/06/2026	0.015	13.320	0	91.755
12/06/2026	0.015	13.420	0	89.788
11/06/2026	0.015	12.960	0	92.591
10/06/2026	0.015	13.460	5,000	88.699			5,000	0.015
09/06/2026	0.018	14.020	0	87.577
08/06/2026	0.018	14.500	263,000	84.037	263,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.