26469 UB-HSI @EP2608B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26469 UB-HSI @EP2608B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	25,698.490	0	44.489
19/08/2026	0.010	25,495.070	0	39.274
18/08/2026	0.010	25,471.150	0	36.950
17/08/2026	0.010	25,453.230	0	35.009
14/08/2026	0.010	25,116.850	0	27.354
13/08/2026	0.010	25,396.510	0	29.388
12/08/2026	0.010	25,440.170	0	28.895
11/08/2026	0.010	25,652.820	0	30.080
10/08/2026	0.010	25,937.490	0	31.815
07/08/2026	0.010	25,668.030	0	27.185
06/08/2026	0.010	25,530.280	5,030,000	25.408	4,930,000	0.011
05/08/2026	0.010	25,915.820	0	27.971
04/08/2026	0.010	25,852.920	0	26.896
03/08/2026	0.010	26,009.400	1,260,000	27.540
31/07/2026	0.011	25,884.430	14,910,000	25.698	4,390,000	0.013	6,000,000	0.013
30/07/2026	0.015	25,858.880	36,310,000	27.097	15,880,000	0.017	19,230,000	0.016
29/07/2026	0.018	25,807.920	30,490,000	27.582	13,590,000	0.019	16,850,000	0.019
28/07/2026	0.025	25,310.850	31,110,000	25.772	15,230,000	0.025	15,690,000	0.025
27/07/2026	0.027	25,207.180	16,700,000	25.134	7,660,000	0.030	9,020,000	0.029
24/07/2026	0.037	24,963.230	27,010,000	24.767	13,190,000	0.038	13,360,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.