26456 UB-NWD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26456 UB-NWD @EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2025	0.020	4.730	1,205,000	83.276
21/02/2025	0.018	4.430	710,000	87.080
20/02/2025	0.013	4.160	275,000	86.949
19/02/2025	0.014	4.320	640,000	84.184
18/02/2025	0.014	4.180	610,000	87.132
17/02/2025	0.014	4.260	14,535,000	84.905
14/02/2025	0.010	4.290	4,205,000	77.677
13/02/2025	0.010	4.150	1,255,000	80.423
12/02/2025	0.011	4.340	1,600,000	77.461
11/02/2025	0.010	4.080	150,000	81.331
10/02/2025	0.010	4.310	1,840,000	76.029	90,000	0.011
07/02/2025	0.010	4.290	595,000	75.582
06/02/2025	0.010	4.100	380,000	79.361
05/02/2025	0.010	4.080	1,905,000	79.500
04/02/2025	0.011	4.180	1,245,000	78.453
03/02/2025	0.013	4.130	0	81.990
28/01/2025	0.013	4.170	0	79.365
27/01/2025	0.013	4.190	1,390,000	78.655
24/01/2025	0.012	4.170	400,000	76.988
23/01/2025	0.012	4.060	0	79.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.