| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 16.810 | 0 | 112.502 | ||||
| 11/11/2026 | 0.010 | 17.070 | 0 | 110.841 | ||||
| 10/11/2026 | 0.010 | 17.290 | 0 | 109.403 | ||||
| 09/11/2026 | 0.010 | 17.210 | 0 | 109.470 | ||||
| 06/11/2026 | 0.010 | 17.260 | 0 | 108.251 | ||||
| 05/11/2026 | 0.010 | 17.470 | 0 | 106.914 | ||||
| 04/11/2026 | 0.010 | 17.310 | 0 | 107.375 | ||||
| 03/11/2026 | 0.010 | 16.800 | 0 | 109.568 | ||||
| 02/11/2026 | 0.010 | 16.490 | 0 | 110.815 | ||||
| 30/10/2026 | 0.010 | 15.560 | 0 | 114.721 | ||||
| 29/10/2026 | 0.010 | 16.370 | 0 | 110.165 | ||||
| 28/10/2026 | 0.010 | 16.570 | 0 | 108.850 | ||||
| 27/10/2026 | 0.010 | 16.480 | 0 | 108.998 | ||||
| 26/10/2026 | 0.010 | 15.860 | 0 | 111.863 | ||||
| 23/10/2026 | 0.010 | 15.960 | 0 | 110.427 | ||||
| 22/10/2026 | 0.010 | 15.650 | 0 | 111.733 | ||||
| 21/10/2026 | 0.010 | 16.180 | 0 | 108.713 | ||||
| 20/10/2026 | 0.010 | 16.170 | 0 | 108.471 | ||||
| 16/10/2026 | 0.010 | 16.690 | 0 | 104.782 | ||||
| 15/10/2026 | 0.010 | 16.290 | 0 | 106.449 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |