26435 UBBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26435 UBBAIDU@EC2503A (CALL)

Nominal

0.143 +0.014 (+10.853%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.129	88.250	300,000	52.432	150,000	0.129	150,000	0.129
01/11/2024	0.133	88.350	500,000	52.603	250,000	0.134	250,000	0.133
31/10/2024	0.143	89.200	500,000	53.172	200,000	0.151	300,000	0.151
30/10/2024	0.146	89.200	327,500	53.663	327,500	0.146
29/10/2024	0.163	90.850	150,000	54.192	150,000	0.164
28/10/2024	0.146	88.500	100,000	54.564	50,000	0.144	50,000	0.145
25/10/2024	0.139	87.050	100,000	55.004	50,000	0.139	50,000	0.138
24/10/2024	0.135	86.750	420,000	54.415	200,000	0.137	220,000	0.138
23/10/2024	0.153	88.700	530,000	54.805	100,000	0.160	330,000	0.153
22/10/2024	0.152	88.350	310,000	55.014			310,000	0.164
21/10/2024	0.179	91.000	0	55.797
18/10/2024	0.203	93.300	200,000	55.828	100,000	0.202	100,000	0.179
17/10/2024	0.183	90.800	200,000	56.253	100,000	0.206	100,000	0.187
16/10/2024	0.195	91.700	27,500	56.871	12,500	0.195	15,000	0.196
15/10/2024	0.201	92.600	202,500	56.172	2,500	0.215	200,000	0.227
14/10/2024	0.265	98.350	200,000	57.221	100,000	0.265	100,000	0.248
10/10/2024	0.290	101.000	0	55.691
09/10/2024	0.275	99.150	2,500	56.531			2,500	0.275
08/10/2024	0.295	100.100	0	58.273
07/10/2024	0.415	111.000	0	55.794

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.