26405 CTPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26405 CTPETCH@EC2510A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.033	5.530	0	43.348
11/11/2024	0.037	5.660	120,000	42.991	120,000	0.035
08/11/2024	0.042	5.720	480,000	43.728	240,000	0.044	240,000	0.046
07/11/2024	0.045	5.820	0	43.249
06/11/2024	0.045	5.790	410,000	43.607	170,000	0.047	170,000	0.050
05/11/2024	0.052	5.980	0	43.100
04/11/2024	0.049	5.890	820,000	43.390	410,000	0.048	410,000	0.047
01/11/2024	0.050	5.900	620,000	43.349	310,000	0.050	310,000	0.050
31/10/2024	0.049	5.840	140,000	43.827	70,000	0.049	70,000	0.049
30/10/2024	0.047	5.790	540,000	43.829	270,000	0.048	270,000	0.046
29/10/2024	0.046	5.810	680,000	43.144	340,000	0.047	340,000	0.046
28/10/2024	0.052	5.940	420,000	43.116	170,000	0.048	250,000	0.050
25/10/2024	0.058	6.030	1,400,000	43.393	700,000	0.060	700,000	0.059
24/10/2024	0.061	6.060	0	43.745
23/10/2024	0.062	6.080	20,000	43.664	20,000	0.062
22/10/2024	0.059	6.040	500,000	43.308	250,000	0.060	250,000	0.061
21/10/2024	0.056	6.000	720,000	42.950	360,000	0.057	360,000	0.061
18/10/2024	0.061	6.100	0	42.733
17/10/2024	0.058	5.990	3,060,000	43.402	1,500,000	0.067	1,560,000	0.068
16/10/2024	0.065	6.110	0	43.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.