Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26360 UBAIRCN@EC2506A (CALL)
Nominal 
0.620 -0.010 (-1.587%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0.630 | 4.760 | 4,000 | 80.766 | 4,000 | 0.640 | ||
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 79.233 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 80.680 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 79.810 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 79.652 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 80.518 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 79.347 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 78.684 | 30,000 | 0.760 | 80,000 | 0.755 |
| 15/01/2025 | 0.760 | 4.910 | 0 | 82.171 | ||||
| 14/01/2025 | 0.810 | 5.000 | 60,000 | 82.243 | 30,000 | 0.810 | 30,000 | 0.810 |
| 13/01/2025 | 0.600 | 4.540 | 0 | 82.419 | ||||
| 10/01/2025 | 0.680 | 4.710 | 0 | 81.948 | ||||
| 09/01/2025 | 0.710 | 4.780 | 0 | 81.481 | ||||
| 08/01/2025 | 0.690 | 4.710 | 0 | 82.221 | ||||
| 07/01/2025 | 0.730 | 4.830 | 40,000 | 80.650 | 20,000 | 0.730 | 20,000 | 0.740 |
| 06/01/2025 | 0.790 | 4.860 | 0 | 83.847 | ||||
| 03/01/2025 | 0.820 | 4.940 | 0 | 82.349 | ||||
| 02/01/2025 | 0.860 | 5.010 | 0 | 82.424 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 82.399 | ||||
| 30/12/2024 | 1.010 | 5.250 | 0 | 83.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |